Bonds on the Prague Stock - Reference prices for bonds, day21.6.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 21.6.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 100.9 | +0.02% | 101.3 | +0.02% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.36 | -0.12% | 101.69 | -0.13% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.1 | -0.03% | 102.53 | -0.05% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.43 | -0.04% | 102.68 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.23 | -0.09% | 103.55 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 99.29 | -0.21% | 99.94 | -0.23% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.18 | +0.01% | 104.6 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 99.38 | -0.87% | 100.05 | -0.79% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.48 | -0.38% | 104.05 | -0.40% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 98.85 | -0.18% | 99.75 | -1.27% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.26 | -0.32% | 107.86 | -0.27% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 106.63 | -0.86% | 107.4 | -0.81% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 98 | 0.00% | 103 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.07 | -0.46% | 109.63 | -0.45% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 116.8 | -0.34% | 117.6 | -0.34% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 101.51 | -0.02% | 101.74 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.36 | -0.01% | 117.99 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101 | -0.03% | 101.27 | -0.01% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.58 | +0.03% | 99.02 | +0.02% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 102.12 | +0.04% | 102.68 | +0.05% | 2.48 | 18.4.2023 |