The Prague Stock Exchange and RM-System - daily results dne 21.6.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2011  24.6.2011  23.6.2011  22.6.2011 21.6.2011

The Prague Sotck Exchange and RM-System - daily results - 21.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 866.60	+2.13%	3 290 418	1 155
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					350.00	-2.50%	0	0
VÍTKOVICE					673.80	+5.74%	912 898	1 375
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	917.10	+1.24%	5 273 666	5 767	922.00	+1.26%	23 050	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.90	+2.60%	25 077	3 150
VEBA TEXTILNÍ ZÁV.					1 335.00	+0.28%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.42	+0.83%	5 332 075	30 920	173.80	+0.52%	726 934	4 210
TOP ČESKÝ BON CZII	1 379.00	+0.07%	0	0
TOP ČESKÝ BON CZ	1 373.00	+0.07%	0	0
TOMA	652.00	0.00%	0	0	630.90	0.00%	0	0
TESLA KARLÍN					399.90	0.00%	0	0
TATRA					133.50	+0.37%	46 285	350
ŠMERAL BRNO					285.60	0.00%	1 142	4
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	594 357 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	117 459 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	10 233 333	1 000
ST.DLUHOP. 4,00/17	99.00	0.00%	104 311 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 069 444	40 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 035 719	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 210 517	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	73 853 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	699 029 333	68 500	10 000.00		0	0
SRX INDEX CERT	70.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 465.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	+12.68%	23 670	3	7 997.90	0.00%	0	0
SETX INDEX LONG	254.90	+1.15%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›