Top volume, The Prague Stock Exchange dne 21.6.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 594 357 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 408 069 444 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 117 459 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
| ERSTE GROUP BANK A | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
| O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 73 853 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
| FORTUNA | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 10 234 189 | 5 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 233 333 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
| PFNONWOVENS | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
| UNIPETROL | 173.42 | +0.83% | 5 332 075 | 30 920 | 173.80 | +0.52% | 726 934 | 4 210 | ||||||
| VIG | 917.10 | +1.24% | 5 273 666 | 5 767 | 922.00 | +1.26% | 23 050 | 25 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 210 517 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
| AAA AUTO | 24.83 | -1.08% | 1 687 647 | 69 575 | 24.70 | 0.00% | 748 653 | 30 700 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 035 719 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
| PX FUT SEP11 | 1 219.00 | 0.00% | 122 500 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | +12.68% | 23 670 | 3 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| ECM | 31.27 | -0.73% | 5 542 | 170 | 32.60 | +5.16% | 1 600 | 50 | ||||||
| GOLD | 2 610.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 86.01 | -12.51% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 112.51 | +13.06% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.40 | +5.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 827.50 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 823.10 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.41 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.49 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.00 | +2.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 304.00 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | +2.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
