The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 112.51 | +13.06% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | +12.68% | 23 670 | 3 | 7 997.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 35.40 | +5.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 80.85 | +3.72% | 0 | 0 | ||||||||||
FORTUNA | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
CETV | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
DJ EURO STOXX 50 | 678.00 | +2.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
ERSTE GROUP BANK A | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
DAX INDEX LONG | 1 758.00 | +2.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.51 | +1.97% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 856.00 | +1.53% | 0 | 0 | ||||||||||
RDX | 390.40 | +1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.62 | +1.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.20 | +1.28% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
VIG | 917.10 | +1.24% | 5 273 666 | 5 767 | 922.00 | +1.26% | 23 050 | 25 | ||||||
CTX | 493.10 | +1.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | ||||||
PX INDEX CERT. | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | ||||||
PFNONWOVENS | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
BRENT TS 151,07 | 98.40 | +0.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.40 | +0.88% | 0 | 0 | ||||||||||
UNIPETROL | 173.42 | +0.83% | 5 332 075 | 30 920 | 173.80 | +0.52% | 726 934 | 4 210 | ||||||
CHINA BONUS III | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
CPI FIM | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
CECEXT | 329.30 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 827.50 | +0.60% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.95 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
BRENT INDEX SHORT | 1 062.00 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 823.10 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 610.00 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 571.60 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 581.00 | +0.19% | 0 | 0 | ||||||||||
KOMODITY PLUS | 989.60 | +0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.83 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.41 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 10 234 189 | 5 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 99.49 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|