The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | ||||||
AAA AUTO | 24.83 | -1.08% | 1 687 647 | 69 575 | 24.70 | 0.00% | 748 653 | 30 700 | |||||
FORTUNA | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | |||||
ERSTE GROUP BANK A | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | |||||
O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | |||||
NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | |||||
ČEZ | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | |||||
|