Top number of shares per day, The Prague Stock Exchange dne 21.6.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2011  24.6.2011  23.6.2011  22.6.2011 21.6.2011

The Prague Sotck Exchange and RM-System - daily results - 21.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	10 233 333	1 000
ST.DLUHOP. 3,40/15	100.44	0.00%	3 210 517	300	10 000.00	0.00%	0	0
ECM	31.27	-0.73%	5 542	170	32.60	+5.16%	1 600	50
ST.DLUHOP. 3,70/13	101.00	0.00%	1 035 719	100	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	10 234 189	5
SM PLYNÁRENSKÁ	7 890.00	+12.68%	23 670	3	7 997.90	0.00%	0	0
PX FUT SEP11	1 219.00	0.00%	122 500	1
CEZ FUT SEP11	897.60	0.00%	0	0
CEZ FUT DEC11	900.10	0.00%	0	0
DJ EURO STOXX 50	678.00	+2.46%	0	0
DAX INDEX SHORT	1 304.00	-0.91%	0	0
DAX INDEX LONG	1 758.00	+2.15%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›