The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	68.05	-8.62%	0	0
EB CBK TL01	7.74	-2.15%	0	0
EB CBK TS03	15.57	+1.30%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB CEZ TS08	14.27	-0.35%	49 089	3 440
EB DAI TL01	19.76	-28.20%	76 536	3 600
EB DAI TS02	60.37	+14.92%	0	0
EB DAX TL11	997.33	-0.56%	0	0
EB DAX TL12	549.14	-0.15%	0	0
EB DAX TL8	1 134.57	-1.14%	0	0
EB DAX TS12	489.53	+2.86%	0	0
EB DAX TS7	1 063.78	+1.50%	0	0
EB DBK TL01	3.50	-14.22%	3 500	1 000
EB DBK TS03	25.43	+0.71%	0	0
EB EGB TL09	27.98	-3.48%	0	0
EB EGB TL5	58.93	-1.70%	0	0
EB EGB TL7	50.67	-1.97%	0	0
EB EGB TS09	33.18	+3.04%	0	0
EB EURCZK TS09	14.78	+4.90%	118 240	8 000
EB EURCZK TS10	2.84	+1.79%	7 830	2 736
EB EURUSD TS02	24.71	+0.90%	0	0
EB GBPCZK TL03	25.84	+5.47%	0	0
EB GBPCZK TS04	14.24	0.00%	0	0
EB GLD IC2	2 820.67	-0.37%	0	0
EB GLD TL9	411.35	-3.73%	20 568	50
EB GLD TS7	428.74	+4.83%	0	0
EB HENKEL TL01	36.71	+0.30%	0	0
EB HENKEL TS01	27.32	-0.11%	0	0
EB IFX TL01	18.25	-8.57%	58 488	3 200
EB INFINEON TS02	6.67	+13.63%	0	0
EB KOM TL5	139.69	0.00%	0	0
EB KOM TS02	32.09	0.00%	0	0
EB LHA TL01	34.37	+0.09%	0	0
EB MONET TL01	25.84	-1.90%	0	0
EB NTX TL01	122.58	-0.28%	0	0
EB O2 TL02	11.05	0.00%	0	0
EB OMV TL01	53.25	-8.28%	0	0
EB RBI TL01	28.51	+2.33%	0	0
EB RBI TS02	23.89	-2.37%	0	0
EB RWE TL01	30.08	-1.09%	0	0
EB SAP TL01	70.47	+0.80%	0	0
EB SIL IC02	361.49	-0.26%	0	0
EB SIL TL07	78.13	-4.63%	0	0
EB SIL TS6	113.58	+2.10%	0	0
EB UNIP TL01	24.73	-0.20%	0	0
EB UNIP TL02	14.53	-0.34%	0	0
EB USDCZK TS09	50.99	-0.37%	0	0
EB USDCZK TS10	61.10	-0.29%	0	0
EB USDCZK TS11	2.00	-58.85%	12 400	6 200
EB VIG TL02	30.65	-0.65%	0	0
EB VIG TL03	12.73	-1.62%	0	0
EB VOW TL01	183.74	-2.85%	21 861	116
EB VOW TL02	84.76	-6.40%	0	0
EB VOW TS03	140.64	+9.82%	0	0
EB WTI IC03	1 457.75	+0.09%	0	0
EB WTI TL12	616.96	-0.18%	0	0
EB WTI TL13	734.84	-0.11%	0	0
EB WTI TL14	228.23	-0.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›