Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | UNIVYC BCP-1 | 1 | 270.00 | 1 697 168 | 458 235 360.00 | 270.00 | 270.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 633.83 | 17 500 | 151 091 986.30 | 86.22 | 86.25 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 102 305.24 | 334 | 34 169 950.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 259.40 | 3 000 | 27 778 212.33 | 92.60 | 92.60 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 443.10 | 1 700 | 21 153 270.00 | 123.95 | 123.95 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 539.61 | 1 430 | 15 071 636.16 | 103.55 | 103.56 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 513.85 | 600 | 6 308 310.00 | 103.07 | 103.07 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 479.09 | 500 | 4 739 544.52 | 94.49 | 94.49 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 900.29 | 332 | 3 618 896.83 | 106.05 | 106.05 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 539.77 | 190 | 1 622 556.53 | 85.29 | 85.29 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 874.80 | 135 | 1 333 098.00 | 98.74 | 98.74 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 190 | ||||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 3 | 3 320 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 515 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 480 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 14 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 5 | 45 000 | ||||||
| |||||||||
