The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	397.30	0.00%	0	0
SHELL	750.00	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	511.80	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.20	0.00%	0	0
RCB MONET X3 L OE	772.62	0.00%	0	0
RCB MONET X3 L OE	905.71	0.00%	0	0
RCB MONET X2 L OE	939.37	0.00%	0	0
RCB KOMB X3 L OE	840.80	0.00%	0	0
RCB KOMB X2 L OE	896.85	0.00%	0	0
RCB EBS X2 L OE	851.86	0.00%	0	0
RCB CTXL X3 L OE	877.80	-1.82%	0	0
RCB CTXL X2 L OE	920.11	-1.21%	0	0
RCB CEZ X3 L OE	1 075.67	0.00%	0	0
RCB CEZ X2 L OE	1 057.12	0.00%	0	0
RCB BZ MONET 92,5	89.24	0.00%	0	0
RCB BZ MONET 100	79.43	0.00%	0	0
RCB BZ KOMB 1100	941.83	0.00%	0	0
RCB BZ ERST 1050	995.24	0.00%	0	0
RCB BZ EBS 1200	968.40	0.00%	0	0
RCB BZ CTXL 1650	1 468.53	-0.64%	0	0
RCB BZ CEZ 575	549.46	0.00%	0	0
RCB BZ CEZ 550	545.91	0.00%	0	0
RCB BZ CEZ 525	521.09	0.00%	0	0
RCB BZ BKOM 1075	1 047.76	0.00%	0	0
RBI	718.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS					440.00	+0.45%	242 780	552
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›