Hi price, The Prague Stock Exchange dne 21.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB CTXL X3 L OE | 877.80 | -1.82% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 851.86 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 840.80 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 772.62 | 0.00% | 0 | 0 | ||||||||||
SHELL | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 734.84 | -0.11% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
EB WTI TL12 | 616.96 | -0.18% | 0 | 0 | ||||||||||
VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.46 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 549.14 | -0.15% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.91 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 540.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 522.21 | +0.85% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.09 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
EB DAX TS12 | 489.53 | +2.86% | 0 | 0 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 428.74 | +4.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 397.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
EB SIL IC02 | 361.49 | -0.26% | 0 | 0 | ||||||||||
VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
KOFOLA CS | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||||
O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||||
UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 236.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 228.23 | -0.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.61 | +0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
BORUSSIA DORTMUND | 148.90 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 140.64 | +9.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.69 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 127.60 | +0.39% | 38 265 | 300 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.58 | -0.28% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 113.58 | +2.10% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|