The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 089 250 | 2 | ||||||||
EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||
TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||
VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||
PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||
EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||
E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||
PHILIP MORRIS ČR A | 15 100.00 | +0.27% | 12 475 000 | 826 | 15 100.00 | -0.66% | 286 900 | 19 | ||||
EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||
ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||
EPH 3,50/20 | 102.00 | 0.00% | 2 546 738 | 2 493 | ||||||||
EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||
UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||
STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||
EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||
EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||
EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||
VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||
EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||
EB EURCZK TS09 | 14.78 | +4.90% | 118 240 | 8 000 | ||||||||
CETV | 85.50 | +0.12% | 3 300 951 | 38 660 | 86.80 | +1.64% | 62 830 | 725 | ||||
ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||
AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||
O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||
KOFOLA CS | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||
KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||
ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||
MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 |