Hi price, The Prague Stock Exchange dne 21.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.27	-0.35%	49 089	3 440
EB UNIP TL02	14.53	-0.34%	0	0
EB EURCZK TS09	14.78	+4.90%	118 240	8 000
EB CBK TS03	15.57	+1.30%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB IFX TL01	18.25	-8.57%	58 488	3 200
EB DAI TL01	19.76	-28.20%	76 536	3 600
EB RBI TS02	23.89	-2.37%	0	0
EB EURUSD TS02	24.71	+0.90%	0	0
EB UNIP TL01	24.73	-0.20%	0	0
EB DBK TS03	25.43	+0.71%	0	0
EB GBPCZK TL03	25.84	+5.47%	0	0
EB MONET TL01	25.84	-1.90%	0	0
EB HENKEL TS01	27.32	-0.11%	0	0
EB EGB TL09	27.98	-3.48%	0	0
EB RBI TL01	28.51	+2.33%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB RWE TL01	30.08	-1.09%	0	0
EB VIG TL02	30.65	-0.65%	0	0
EB KOM TS02	32.09	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›