The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| RCB CTXL X2 L OE | 920.11 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||||
| EB DAX TL8 | 1 134.57 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| EB RWE TL01 | 30.08 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 228.23 | -0.97% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||||
| AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| EB VIG TL02 | 30.65 | -0.65% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 468.53 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 997.33 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||||
| EB GLD IC2 | 2 820.67 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| ||||||||||||||
