Hi price, The Prague Stock Exchange dne 21.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.18 | +3.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.37 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.71 | +0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.37 | +14.92% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.47 | +0.80% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.43 | 0.00% | 0 | 0 | ||||||||||
|