The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 14.53 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.58 | -0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.49 | -0.26% | 0 | 0 | ||||||||||
| ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| EB UNIP TL01 | 24.73 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 616.96 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 549.14 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
| EB HENKEL TS01 | 27.32 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 734.84 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
