Hi price, The Prague Stock Exchange dne 21.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.67 | +13.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
