The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 089 250 | 2 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.27% | 12 475 000 | 826 | 15 100.00 | -0.66% | 286 900 | 19 | ||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 2 546 738 | 2 493 | ||||||||||
| EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| ||||||||||||||
