The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 84.76 | -6.40% | 0 | 0 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| EB EGB TL09 | 27.98 | -3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| EB RBI TS02 | 23.89 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -1.90% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 877.80 | -1.82% | 0 | 0 | ||||||||||
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
