The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.10	+1.31%	115 005	700	169.00	+2.42%	12 674	75
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.70	+0.18%	265 130	680
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	103.00	0.00%	280 128	2 676	105.00	-1.86%	73 000	700
EB ADIDAS TL01	386.49	-0.29%	0	0
EB ADIDAS TL02	150.31	-0.81%	0	0
EB ADIDAS TS03	91.68	+1.45%	0	0
EB BMW BC04	915.84	+0.02%	250 024	273
EB BMW TL01	26.44	-4.34%	0	0
EB BMW TS02	85.40	+0.31%	0	0
EB BMW TS03	34.48	+0.67%	0	0
EB CBK TL02	3.85	-10.67%	0	0
EB CBK TS03	20.53	+2.34%	0	0
EB CBK TS05	8.40	+5.93%	0	0
EB CEZ BC08	1 022.20	+0.09%	0	0
EB CEZ TL08	30.39	+0.16%	0	0
EB CEZ TL09	33.82	+0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›