Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 744.77 | 100 000 | 1 074 476 712.33 | 105.60 | 105.60 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 706.73 | 5 000 | 48 533 630.14 | 97.07 | 97.07 | ||
| IC PPFB CZK 05/21 | UNIVYC BCP-1 | 2 | 9 300.00 | 4 632 | 43 077 600.00 | 9 300.00 | 9 300.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 030.33 | 47 | 48 425.67 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 194.44 | 3 | 30 583.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.74 | 27 | 27 235.87 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 4 | 44 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 1 490 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 5 966 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 53 043 752 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 9 900 | ||||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 1 | 297 050 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 812 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 242 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 33 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 177 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 26 138 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| |||||||||
