Hi price, The Prague Stock Exchange dne 21.6.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	28.43	-10.32%	0	0
EB VIG TL02	29.20	-1.68%	0	0
EB MONET TL01	29.29	-0.34%	0	0
EB CEZ TL08	30.39	+0.16%	0	0
EB DBK TS03	32.65	+1.33%	0	0
EB EGB TS09	33.19	+3.59%	0	0
EB CEZ TL09	33.82	+0.15%	0	0
EB DAI TL02	34.39	-1.26%	0	0
EB BMW TS03	34.48	+0.67%	0	0
EB RBI TS02	34.55	+1.50%	0	0
EB MRK TL02	35.19	-8.72%	0	0
EB DAI TS04	37.11	+1.37%	0	0
EB SIL TS08	37.95	+1.09%	0	0
EB EURUSD TS02	38.72	-1.20%	0	0
EB RWE TL01	38.87	-3.04%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	42.87	-0.42%	0	0
EB SIL TL07	43.05	-1.94%	0	0
EB EGB TL7	45.23	-2.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›