The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	836.80	+0.77%	151 369 089	180 859	832.00	-0.83%	62 400	75
EB VOW TS03	117.54	+0.76%	0	0
EB BMW TS03	34.48	+0.67%	0	0
EB O2 TL02	9.11	+0.55%	0	0
ORLEN	543.80	+0.52%	10 876	20
EB SIL TS6	135.41	+0.46%	0	0
EB GLD IC2	3 150.13	+0.40%	0	0
EB CEZ TL10	14.88	+0.34%	0	0
EB BMW TS02	85.40	+0.31%	0	0
EB CEZ TL08	30.39	+0.16%	0	0
EB CEZ TL09	33.82	+0.15%	0	0
EB CEZ BC08	1 022.20	+0.09%	0	0
EB BMW BC04	915.84	+0.02%	250 024	273
RCB BZ CEZ 575	568.57	+0.02%	0	0
JTRE FIN.3 0,00/24	72.64	+0.01%	16 241 148	2 236
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›