The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 51 840 | 40 | 1 301.00 | +0.03% | 3 903 | 3 | ||||||
| SELGEN | 904.50 | +0.01% | 2 714 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.10 | -0.01% | 1 650 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 18.90 | 0.00% | 57 | 3 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 5 500 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 310.10 | +0.03% | 1 240 | 4 | ||||||||||
| GUMOTEX | 190.00 | 0.00% | 760 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -2.43% | 1 200 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 35.10 | -0.28% | 140 | 4 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 113.30 | -5.58% | 453 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 506.30 | +9.99% | 2 025 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SMP CONSTRUCTION | 93.20 | +1.30% | 373 | 4 | ||||||||||
| LINEA NIVNICE | 112.10 | +4.86% | 448 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 100.10 | +8.45% | 400 | 4 | ||||||||||
| PILANA TOOLS | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| TON | 201.20 | -0.98% | 805 | 4 | ||||||||||
| HOTEL PANORAMA | 60.20 | +0.16% | 241 | 4 | ||||||||||
| ||||||||||||||
