Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.78 | 73 000 | 846 798 223.00 | 110.02 | 111.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.72 | 27 200 | 744 494 521.00 | 104.54 | 107.99 | |||
EIB 8,20/09 | Přímé BCP | 27 519.11 | 16 800 | 462 321 112.00 | 105.99 | 107.89 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.03 | 38 000 | 438 032 498.00 | 115.19 | 116.45 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.51 | 340 000 | 379 411 776.00 | 98.44 | 98.52 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.45 | 27 500 | 355 598 447.00 | 122.00 | 123.05 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.51 | 320 000 | 315 254 000.00 | 98.50 | 98.52 | |||
HZL KB 8,125/04 | Přímé BCP | 10 702.75 | 29 000 | 310 379 737.00 | 101.91 | 107.10 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.00 | 27 000 | 299 700 000.00 | 111.00 | 111.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 502.87 | 25 000 | 287 571 861.00 | 114.91 | 116.50 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 104.93 | 26 500 | 278 081 000.00 | 104.72 | 106.63 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 340.33 | 18 107 | 205 339 305.00 | 112.00 | 112.75 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.46 | 18 000 | 203 968 357.00 | 112.31 | 112.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.66 | 17 000 | 199 986 989.00 | 112.75 | 115.65 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 233.92 | 19 399 | 198 527 814.00 | 103.00 | 103.00 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.99 | 19 399 | 198 527 749.00 | 102.99 | 102.99 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 964.95 | 15 000 | 194 474 185.00 | 122.30 | 123.10 | |||
UNIPETROL | UNIVYC BCP-1 | 67.23 | 2 627 298 | 176 633 841.00 | 45.00 | 73.50 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.52 | 16 000 | 165 887 697.00 | 101.75 | 102.95 | |||
ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 14 954 | 149 540 000.00 | 100.00 | 100.00 | |||
|