Hi price, The Prague Stock Exchange dne 21.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 749.00 | -2.94% | 24 717 | 33 | 770.00 | +3.94% | 23 022 | 30 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
KOMERČNÍ BANKA IF | 728.00 | +0.13% | 2 325 008 | 3 191 | 716.10 | -0.81% | 2 654 947 | 3 680 | ||||||
KOMERČNÍ BANKA | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
P.I.F. | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
O2 C.R. | 597.30 | -0.16% | 486 172 810 | 818 085 | 581.00 | -2.17% | 1 073 517 | 1 798 | ||||||
FINOP HOLDING | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
1.IF ŽIVNOBANKA | 587.50 | -1.09% | 357 893 | 609 | 585.30 | +2.86% | 1 422 509 | 2 431 | ||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 560.00 | +0.70% | 135 277 | 240 | ||||||
FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
IVAX - CR | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 564.10 | +0.71% | 2 256 | 4 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
OHL ŽS | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
EUROVIA CS | 450.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 0 | 0 | ||||||
PROSPERITA IF | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.20 | +0.04% | 19 751 | 47 | ||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 365.50 | +3.83% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 433.10 | +0.13% | 0 | 0 | ||||||
PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
DEZA | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
IRIDIUM INVEST | 361.00 | +0.27% | 1 805 | 5 | ||||||||||
NKT CABLES | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
SETUZA | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
PPF INVEST.HOLDING | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
GAMA | 337.80 | 0.00% | 0 | 0 | 403.40 | +0.57% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | 0.00% | 0 | 0 | 308.20 | +0.06% | 126 087 | 402 | ||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ATESO | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
TESLA SEZAM | 283.20 | +4.96% | 0 | 0 | 271.00 | 0.00% | 31 949 | 118 | ||||||
ČESKOMOR.CEMENT | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
SPIF VÝNOSOVÝ | 272.30 | -0.62% | 104 836 | 385 | 271.50 | -0.54% | 268 274 | 984 | ||||||
PF PROSPERITY 1.IN | 266.30 | +0.41% | 15 978 | 60 | 263.10 | -0.94% | 79 257 | 292 | ||||||
PF MAJETKU 1.IN | 265.00 | -0.26% | 7 950 | 30 | 263.30 | -0.11% | 2 000 454 | 7 153 | ||||||
ŽĎAS | 260.00 | +0.77% | 6 500 | 25 | 239.00 | -0.49% | 5 031 | 21 | ||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
PF IKS KB PLUS | 255.00 | +0.59% | 420 207 | 1 654 | 252.30 | 0.00% | 358 052 | 1 423 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 230.00 | 0.00% | 2 300 | 10 | 225.00 | -3.84% | 14 715 | 65 | ||||||
IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 6 630 | 30 | ||||||
|