Top number of shares per day, RM System dne 21.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 80 440 | 62 | 1 287.10 | -0.55% | 341 461 | 272 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.70 | +1.94% | 4 112 | 264 | ||||||
| FERONA | 128.50 | +4.99% | 0 | 0 | 138.70 | +8.27% | 35 567 | 264 | ||||||
| TREND V.I.F. PRAHA | 50.35 | -5.00% | 3 021 | 60 | 48.80 | -1.21% | 13 728 | 260 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 560.00 | +0.70% | 135 277 | 240 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 55.10 | +1.84% | 12 958 | 235 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 48.30 | -3.40% | 10 910 | 225 | ||||||
| AGB IF II | 257.70 | +5.14% | 57 258 | 222 | ||||||||||
| IF PIVO-MORAVA | 95.20 | +0.10% | 20 090 | 210 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 111.08 | 0.00% | 0 | 0 | 107.00 | +1.61% | 22 578 | 209 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | +2.55% | 522 500 | 500 | 983.20 | +5.49% | 203 675 | 200 | ||||||
| ZLATÝ UPF | 94.50 | +0.53% | 18 900 | 200 | ||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
| DEZA | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| OMNIPOL | 115.00 | +9.41% | 20 911 | 183 | ||||||||||
| ŠKODA | 147.00 | -3.28% | 160 820 | 1 090 | 148.30 | -1.19% | 26 718 | 179 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.20 | +0.18% | 9 561 | 173 | ||||||
| B.G.M. CAPITAL | 121.10 | -0.24% | 19 734 | 170 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 1 111 | 9 | 131.60 | +1.07% | 21 846 | 168 | ||||||
| BOHEMIA CRYS.GROUP | 118.00 | +2.60% | 19 209 | 166 | ||||||||||
| VÝBĚROVÝ IPF | 174.00 | -3.86% | 27 024 | 156 | ||||||||||
| VET ASSETS | 117.00 | 0.00% | 0 | 0 | 111.60 | +0.08% | 17 181 | 153 | ||||||
| SIL.STAVBY TEPLICE | 384.50 | +4.96% | 58 060 | 151 | ||||||||||
| FORESTA | 23.00 | 0.00% | 3 404 | 148 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 83.20 | -7.55% | 12 147 | 146 | ||||||
| AGROSTROJ PELHŘIM. | 100.30 | +0.09% | 14 423 | 144 | ||||||||||
| ČESKOMORAVSKÝ IF | 22.00 | -8.33% | 3 080 | 140 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
| TESLA JIHLAVA | 30.00 | -0.33% | 4 142 | 138 | ||||||||||
| IF OBCHODU | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
| PIVOVARSKÝ HOLDING | 339.00 | +8.65% | 45 641 | 135 | ||||||||||
| ZZN PRAHA | 26.70 | +9.87% | 3 578 | 134 | ||||||||||
| VÍTKOVICE | 52.50 | -4.71% | 1 050 | 20 | 54.10 | -5.25% | 7 168 | 133 | ||||||
| SVIT ZLÍN | 24.17 | +4.99% | 653 | 27 | 25.00 | +5.04% | 3 300 | 132 | ||||||
| MOTOFOND IF | 390.00 | +3.44% | 47 190 | 121 | ||||||||||
| FORT KAPITÁL BRNO | 32.40 | -0.91% | 3 909 | 120 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.60 | -0.29% | 79 146 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
| CONCORDIA INV.IF | 197.00 | 0.00% | 23 443 | 119 | ||||||||||
| TESLA SEZAM | 283.20 | +4.96% | 0 | 0 | 271.00 | 0.00% | 31 949 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.27% | 2 192 | 2 | 1 091.50 | -0.03% | 121 670 | 115 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
| ŽOSKA | 22.40 | 0.00% | 2 442 | 109 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 19 000 | 100 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| PRIMONA | 25.10 | 0.00% | 2 510 | 100 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 102.20 | +1.08% | 10 220 | 100 | ||||||
| THESAURUS | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
| B.G.M. HOLDING | 133.50 | +0.22% | 13 045 | 98 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.70 | +10.00% | 2 822 | 95 | ||||||||||
| ČESKÝ UPF | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| IPS SKANSKA | 129.90 | -0.40% | 1 335 173 | 10 275 | 133.00 | -0.07% | 12 581 | 94 | ||||||
| RADEGAST PF | 326.70 | -1.29% | 29 493 | 90 | ||||||||||
| SLOVÁC.VOD.A KAN. | 130.00 | -1.88% | 11 180 | 86 | ||||||||||
| SPECIÁL INVEST | 40.10 | +0.25% | 3 404 | 85 | ||||||||||
| MOSTECKÁ UHEL.SP. | 127.01 | 0.00% | 0 | 0 | 128.00 | 0.00% | 10 752 | 84 | ||||||
| TESLA LANŠKROUN | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 65.30 | -0.15% | 5 415 | 83 | ||||||
| PRO INVEST | 38.10 | +1.32% | 2 999 | 80 | ||||||||||
| ||||||||||||||
