The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESPAS | 7.80 | -9.30% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.90 | -9.30% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 69.00 | -9.21% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 762.80 | -9.19% | 0 | 0 | ||||||||||
| SALMA | 5.10 | -8.92% | 0 | 0 | ||||||||||
| KOVÁRSKO | 60.00 | -8.81% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.80 | -8.77% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 36.30 | -8.56% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 230.20 | -8.43% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| ČESKOMORAVSKÝ IF | 22.00 | -8.33% | 3 080 | 140 | ||||||||||
| CHEMONT BRNO | 1.10 | -8.33% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 2.20 | -8.33% | 0 | 0 | ||||||||||
| INSPEKTA | 1 090.10 | -8.25% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 132 000 | 80 | 1 560.00 | -8.23% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
| KOVOLIT MODŘICE | 24.10 | -8.01% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
| LÁZNĚ PODĚBRADY | 201.10 | -7.70% | 1 207 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | -7.62% | 1 200 | 30 | ||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 83.20 | -7.55% | 12 147 | 146 | ||||||
| BOHEMIA SEKT | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 5 500 | 3 | ||||||
| HMZ | 36.20 | -7.41% | 796 | 22 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | -7.40% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 25.10 | -7.38% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -7.17% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 90.00 | -7.12% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 195.20 | -7.04% | 1 846 | 9 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
| DMP | 25.00 | -6.71% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 84.00 | -6.66% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 163.83 | -2.15% | 24 642 711 | 149 477 | 162.10 | -6.57% | 10 075 234 | 61 367 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.00 | -6.55% | 2 168 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 187.00 | -6.50% | 2 244 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
| KERAM.ZÁV.ZNOJMO | 700.00 | -6.04% | 2 100 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 51.70 | -6.00% | 1 194 | 22 | ||||||||||
| ŽOS NYMBURK | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
| DROGERIE N.JIČÍN | 23.10 | -5.71% | 277 | 12 | ||||||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
| IF PRO PROSPE PRŮM | 14.65 | +4.94% | 733 | 50 | 13.40 | -5.63% | 45 517 | 3 263 | ||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 113.30 | -5.58% | 453 | 4 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 12 600 | 12 | 983.40 | -5.44% | 9 834 | 10 | ||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
| METALIMEX | 2 460.00 | -5.38% | 0 | 0 | ||||||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
| VÍTKOVICE | 52.50 | -4.71% | 1 050 | 20 | 54.10 | -5.25% | 7 168 | 133 | ||||||
| IP BANKA | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
| BVV INVEST IS | 84.20 | -5.18% | 29 265 | 350 | ||||||||||
| STUHA | 82.60 | -5.16% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 52.20 | -5.09% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 256.30 | -5.07% | 4 613 | 18 | ||||||||||
| STS HOSTIVICE | 83.60 | -5.00% | 502 | 6 | ||||||||||
| ČKD SLUŽBY | 209.00 | -5.00% | 72 292 | 330 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 53.50 | -4.97% | 1 216 | 22 | ||||||
| SAFINA | 42.00 | -4.97% | 636 | 15 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 166.70 | -4.96% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 92.00 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
