The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAKLÁDÁNÍ STAVEB | 122.50 | +9.96% | 1 960 | 16 | ||||||||||
KARVINSKÁ STAVEBNÍ | 238.50 | +9.95% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 134.70 | +9.95% | 0 | 0 | ||||||||||
ZZN SEMILY | 124.80 | +9.95% | 0 | 0 | ||||||||||
RAPID | 1 540.50 | +9.95% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 106.00 | +9.95% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 67.50 | +9.93% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 81.90 | +9.93% | 4 750 | 58 | ||||||||||
LIMONA MN.HRADIŠTĚ | 39.90 | +9.91% | 0 | 0 | ||||||||||
KOVOTERM | 23.30 | +9.90% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 105.40 | +9.90% | 300 000 | 3 000 | ||||||||||
SEMOR. SBĚR.SUROV. | 20.00 | +9.89% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 31.10 | +9.89% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 80.00 | +9.89% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 37.80 | +9.88% | 0 | 0 | ||||||||||
ZZN PRAHA | 26.70 | +9.87% | 3 578 | 134 | ||||||||||
DELTA CLIMATIZER | 70.10 | +9.87% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 32.30 | +9.86% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 24.50 | +9.86% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 99.10 | +9.86% | 0 | 0 | ||||||||||
YSE-PROFIT | 58.00 | +9.84% | 0 | 0 | ||||||||||
TRANSAKTA | 33.50 | +9.83% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 13.40 | +9.83% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 25.70 | +9.82% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 36.90 | +9.82% | 0 | 0 | ||||||||||
ARKA | 36.90 | +9.82% | 0 | 0 | ||||||||||
EKOS | 17.90 | +9.81% | 0 | 0 | ||||||||||
SHD-KOMES | 21.30 | +9.79% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 23.60 | +9.76% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 28.10 | +9.76% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 32.70 | +9.73% | 0 | 0 | ||||||||||
GRAFOSTROJ | 150.00 | +9.72% | 0 | 0 | ||||||||||
NOVING | 18.10 | +9.69% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 272.00 | +9.63% | 5 272 | 20 | ||||||||||
PROJEKTA OSTRAVA | 27.30 | +9.63% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 20.50 | +9.62% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 26.20 | +9.62% | 0 | 0 | ||||||||||
PRAMEN BRNO | 25.10 | +9.60% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 17.20 | +9.55% | 204 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 140.50 | +9.50% | 1 405 | 10 | ||||||||||
ASTRA SERVIS | 8.10 | +9.45% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 15.10 | +9.42% | 0 | 0 | ||||||||||
OMNIPOL | 115.00 | +9.41% | 20 911 | 183 | ||||||||||
DYWIDAG PREFA | 57.60 | +9.29% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 590.00 | +9.25% | 5 900 | 10 | ||||||||||
PIVOV.KRUŠOVICE | 830.00 | +9.21% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 491.10 | +9.13% | 4 360 | 9 | ||||||||||
SG - INDUSTRY | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
VÍTKOVICKÉ STAVBY | 3.60 | +9.09% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 635.00 | +0.61% | 11 445 | 7 | 1 706.50 | +9.01% | 114 050 | 65 | ||||||
MRAZÍRNY DAŠICE | 44.50 | +8.80% | 223 | 5 | ||||||||||
NOVAMYL | 5.00 | +8.69% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 339.00 | +8.65% | 45 641 | 135 | ||||||||||
MORAVIAFROST | 6.30 | +8.62% | 0 | 0 | ||||||||||
DOWO | 14.00 | +8.52% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 100.10 | +8.45% | 400 | 4 | ||||||||||
MEDICAMENTA | 319.40 | +8.45% | 3 833 | 12 | ||||||||||
PIVOV.PARDUBICE | 33.70 | +8.36% | 0 | 0 | ||||||||||
FERONA | 128.50 | +4.99% | 0 | 0 | 138.70 | +8.27% | 35 567 | 264 | ||||||
|