The Prague Stock Exchange and RM-System - daily results dne 21.7.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET Č.BUDĚJ.					81.00	+1.25%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					30.00	-11.24%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					68.90	+1.32%	26 897	391
AKRO OPF PROG.SPOL					32.20	+0.31%	1 928	60
ALBATROS					135.00	0.00%	0	0
ALIACHEM	89.00	-1.11%	12 371	139	88.00	-0.11%	6 211	71
ALIACHEM	8.41	+0.11%	1 581	188	8.70	-3.33%	7 302	872
ALIBONA LITOVEL					33.00	+2.80%	0	0
ALLFROST					25.00	0.00%	0	0
ALMET					62.40	-9.95%	0	0
ALPHA-EFFECT					1 180.00	+5.44%	1 550 324	1 314
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›