The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 84 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 36.00 | 0.00% | 144 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 564.10 | +0.71% | 2 256 | 4 | ||||||
| HOTEL JALTA PRAHA | 650.50 | +0.85% | 2 603 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 550.00 | +0.59% | 2 550 | 1 | 2 690.00 | +2.08% | 13 366 | 5 | ||||||
| LES. SPOL.LANŠKR. | 41.40 | 0.00% | 200 | 5 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
| ČSAD VYŠKOV | 307.70 | +9.97% | 1 539 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 44.50 | +8.80% | 223 | 5 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
| KAOLIN HLUBANY | 623.30 | -9.96% | 3 877 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.40 | +15.65% | 724 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 201.10 | -7.70% | 1 207 | 6 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
| LES. SPOL.TELČ | 77.00 | +4.76% | 462 | 6 | ||||||||||
| RAIFFEISEN ALFA PF | 346.20 | +1.52% | 2 077 | 6 | ||||||||||
| ZNOJMIA ZNOJMO | 10.10 | +1.00% | 61 | 6 | ||||||||||
| ||||||||||||||
