Top number of shares per day, RM System dne 21.7.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLODVORSKÉ ŽEL.	29.21	0.00%	0	0	31.40	+5.01%	19 948	626
OKD	66.00	0.00%	0	0	63.90	-1.69%	43 052	615
RENTIÉRSKÝ IF 1.IN	929.90	-0.11%	239 914	258	924.50	-0.21%	459 025	502
PPF INVEST.HOLDING	341.50	+1.94%	15 368	45	340.50	+6.10%	160 481	471
SPOLEK CH.HUT.VÝR.	67.21	0.00%	0	0	65.00	-3.12%	30 413	454
ZPS ZLÍN	84.00	-6.66%	230 387	2 660	85.00	-3.40%	35 957	413
PF PRAVID.PŘ. 1.IN	321.00	0.00%	0	0	308.20	+0.06%	126 087	402
AKRO OPF GLOBAL.					68.90	+1.32%	26 897	391
2.SPOŘIT.PRIVAT.IF	1 411.00	+0.28%	472 670	335	1 400.50	+0.34%	539 746	386
CONSUS IF					56.10	+0.17%	21 033	375
FEZKO SERVIS	550.00	0.00%	0	0	555.00	+1.46%	192 422	350
BVV INVEST IS					84.20	-5.18%	29 265	350
ČKD SLUŽBY					209.00	-5.00%	72 292	330
ČESKÉ RADIOKOMUN.	1 335.00	-3.26%	101 694 330	74 672	1 400.00	+1.87%	452 320	326
METROSTAV	142.00	-4.05%	169 212	1 200	142.00	+2.82%	42 000	300
JUNIORSKÝ UPF					115.00	0.00%	35 500	300
IF METALL					630.00	+1.48%	189 000	300
PF PROSPERITY 1.IN	266.30	+0.41%	15 978	60	263.10	-0.94%	79 257	292
CHODSKÉ VOD.A KAN.					95.00	+1.06%	27 150	290
TOMA	49.40	0.00%	0	0	51.70	-5.31%	15 684	286
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›