The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSVS | 74.70 | -9.89% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 77.50 | -9.88% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
IVAX - CR | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
BESKYDSKÁ STAVEBNÍ | 65.70 | -9.87% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 43.80 | -9.87% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 43.80 | -9.87% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 33.80 | -9.86% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.50 | -9.85% | 563 | 15 | ||||||||||
DESTA-NOVA | 54.00 | -9.84% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 34.00 | -9.81% | 760 | 22 | ||||||||||
POZ.STAVBY PŘEROV | 31.40 | -9.77% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 22.20 | -9.75% | 0 | 0 | ||||||||||
EMKAM | 15.90 | -9.65% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 375.00 | -9.63% | 0 | 0 | ||||||||||
COLORLAK | 12.20 | -9.62% | 0 | 0 | ||||||||||
TONASO | 17.90 | -9.59% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 66.00 | -9.58% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 158.00 | -9.55% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.00 | -9.37% | 1 160 | 20 | ||||||||||
|