The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 506.30 | +9.99% | 2 025 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 249.80 | +9.99% | 2 498 | 10 | ||||||||||
GAMEX | 220.10 | +9.99% | 220 | 1 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
INTERHOT.PARKHOTEL | 190.60 | +9.98% | 0 | 0 | ||||||||||
VINIUM | 56.20 | +9.98% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 104.60 | +9.98% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 282.00 | +9.98% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 465.80 | +9.98% | 0 | 0 | ||||||||||
IDEAL STANDARD | 144.30 | +9.98% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 403.20 | +9.98% | 0 | 0 | ||||||||||
SUZOP | 66.10 | +9.98% | 0 | 0 | ||||||||||
SILNICE JIČÍN | 44.10 | +9.97% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 307.70 | +9.97% | 1 539 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 157.60 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 111.40 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.60 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 206.30 | +9.96% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 27.60 | +9.96% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
|