The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 505 | 14 | ||||||
LESOSTAVBY TŘEBOŇ | 42.20 | +0.23% | 506 | 12 | ||||||||||
POLOVODIČE PRAHA | 21.30 | +3.39% | 511 | 24 | ||||||||||
LESNÍ SPOL.BROUMOV | 32.00 | -0.31% | 512 | 16 | ||||||||||
LABIT | 22.00 | 0.00% | 528 | 24 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 532 | 28 | ||||||||||
BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
ČEDOK | 67.00 | 0.00% | 536 | 8 | ||||||||||
LESY PROTIVÍN | 53.90 | +0.18% | 539 | 10 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
DRŮBEŽ.POD.LIBUŠ | 37.50 | -9.85% | 563 | 15 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 71.50 | +1.85% | 572 | 8 | ||||||||||
SČC | 20.50 | 0.00% | 574 | 28 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 197.70 | 0.00% | 593 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 99.00 | -2.46% | 594 | 6 | ||||||||||
JÄKL KARVINÁ | 60.00 | -1.15% | 600 | 10 | ||||||||||
LESNÍ SPOL.PLANÁ | 60.00 | 0.00% | 600 | 10 | ||||||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
CS.FOND PRAV.DIVID | 41.50 | -3.48% | 623 | 15 | ||||||||||
SILNIČNÍ TECHNIKA | 15.60 | 0.00% | 624 | 40 | ||||||||||
|