The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 0.40 | -20.00% | 0 | 0 | ||||||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | -19.98% | 0 | 0 | ||||||
PRAMEN PHA-Č.DVŮR | 21.10 | -16.26% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.30 | -15.68% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
MORAVOLEN ŠUMPERK | 11.20 | -11.81% | 0 | 0 | ||||||||||
AIR SPECIÁL | 30.00 | -11.24% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 232.00 | -10.76% | 1 392 | 6 | ||||||
MOTORPAL | 129.60 | -10.62% | 3 240 | 25 | ||||||||||
MORAVOSTAV BRNO | 15.30 | -10.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 899.10 | -10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 135.00 | -10.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 45.00 | -10.00% | 0 | 0 | ||||||||||
ATEKO | 34.20 | -10.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 54.00 | -10.00% | 810 | 15 | ||||||||||
JIHLAVAN | 29.70 | -10.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 13.50 | -10.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 162.00 | -10.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 18.90 | -10.00% | 340 | 18 | ||||||||||
RYBENA RUMBURK | 314.30 | -9.99% | 0 | 0 | ||||||||||
|