The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 110.30 | +0.09% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 630.10 | +0.62% | 32 602 | 20 | ||||||||||
| ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 136.00 | -9.81% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 159.50 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
| AREÁL ŘEPY | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ARMABETON PRAHA | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 3.94 | -4.83% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.30 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
