Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 116.41 | 131 220 | 1 566 952 904.00 | 115.65 | 117.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.76 | 71 000 | 699 737 733.00 | 95.84 | 100.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.89 | 56 000 | 630 497 778.00 | 107.89 | 107.89 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.85 | 53 295 | 528 087 581.00 | 96.00 | 99.05 | |||
O2 C.R. | UNIVYC BCP-1 | 654.83 | 675 379 | 442 262 445.00 | 488.60 | 710.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.37 | 28 000 | 289 247 827.00 | 99.59 | 101.79 | |||
EIB 8,20/09 | Přímé BCP | 27 600.25 | 10 400 | 287 042 554.00 | 107.44 | 107.85 | |||
KOB 10,875/04 | Přímé BCP | 11 949.78 | 24 000 | 286 794 830.00 | 115.90 | 116.63 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 862.61 | 27 295 | 269 199 931.00 | 96.00 | 96.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 868.64 | 18 000 | 231 635 510.00 | 119.80 | 122.62 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 200 000 | 208 311 264.00 | 99.89 | 99.89 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 771.48 | 20 000 | 195 429 542.00 | 95.80 | 96.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 291.71 | 17 000 | 174 959 010.00 | 99.59 | 100.98 | |||
ČEZ | UNIVYC BCP-1 | 113.64 | 1 442 630 | 163 940 633.00 | 80.26 | 119.23 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.28 | 14 868 | 162 964 261.00 | 103.43 | 105.80 | |||
ČEZ 8,75/04 | Přímé BCP | 10 649.67 | 15 000 | 159 745 072.00 | 105.00 | 105.65 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 574.25 | 15 000 | 158 613 750.00 | 101.00 | 101.09 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 734.91 | 206 109 | 151 471 643.00 | 577.50 | 838.73 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.39 | 13 200 | 147 848 489.00 | 111.99 | 112.59 | |||
KB 8,00/04 | Přímé BCP | 10 951.80 | 13 000 | 142 373 427.00 | 102.30 | 102.80 | |||
|