Top number of shares per day, RM System dne 21.7.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
| ČESKÉ RADIOKOMUN. | 1 647.00 | -0.60% | 33 062 438 | 20 078 | 1 635.90 | -0.13% | 300 839 | 183 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.00 | +3.18% | 72 919 | 180 | ||||||
| PARAMO | 424.20 | -4.99% | 0 | 0 | 383.70 | -9.71% | 67 380 | 175 | ||||||
| CONCORDIA INV.IF | 193.80 | -5.00% | 32 825 | 174 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 345 779 | 154 | ||||||||||
| VODÁRENSKÁ | 540.00 | 0.00% | 83 425 | 151 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.10 | +3.84% | 19 590 | 145 | ||||||
| IF BOHATSTVÍ | 1 564.00 | +0.19% | 273 655 | 175 | 1 564.00 | -0.38% | 225 775 | 144 | ||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -10.00% | 19 305 | 143 | ||||||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
| SOKOLOV. STROJÍRNY | 40.50 | 0.00% | 5 670 | 140 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||||
| OL - INVEST | 319.00 | +10.00% | 41 000 | 130 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 341 579 | 122 | ||||||
| VÝBĚROVÝ IPF | 238.30 | +0.25% | 25 013 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | -3.33% | 11 723 | 101 | ||||||||||
| ||||||||||||||
