The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYWIDAG PREFA | 131.80 | +9.92% | 0 | 0 | ||||||||||
MŠLZ | 29.90 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 105.20 | +9.92% | 1 052 | 10 | ||||||||||
JABLONEX | 98.70 | +9.91% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 58.80 | +9.90% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 105.40 | +9.90% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
LÁZNĚ KUNDRATICE | 789.00 | +9.88% | 6 312 | 8 | ||||||||||
VELAMOS SOBOTÍN | 17.80 | +9.87% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.10 | +9.83% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 234.00 | +9.80% | 0 | 0 | ||||||||||
KAPPEL | 4.50 | +9.75% | 0 | 0 | ||||||||||
BOTAS | 33.80 | +9.74% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 49.80 | +9.69% | 0 | 0 | ||||||||||
TONASO | 18.10 | +9.69% | 0 | 0 | ||||||||||
SELEKTA PACOV | 41.90 | +9.68% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 23.90 | +9.63% | 0 | 0 | ||||||||||
LECOTEX | 1 205.10 | +9.53% | 2 415 | 2 | ||||||||||
GALANT MIKULOV | 11.50 | +9.52% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
|