The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.74% | 8 100 | 9 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.20 | +0.08% | 2 300 | 10 | ||||||||||
| DIMENSION | 387.50 | -3.43% | 3 875 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 66.60 | 0.00% | 666 | 10 | ||||||||||
| PRECHEZA | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
| GEODEZIE BRNO | 745.40 | +6.24% | 7 454 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.30 | +0.07% | 1 303 | 10 | ||||||||||
| LESY PROTIVÍN | 85.10 | 0.00% | 851 | 10 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 570.00 | +4.77% | 5 700 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 59.50 | 0.00% | 595 | 10 | ||||||||||
| METALIMEX | 3 289.00 | -0.20% | 32 890 | 10 | ||||||||||
| SANITAS | 6.00 | 0.00% | 60 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 105.20 | +9.92% | 1 052 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| ČECHOFRACHT | 810.00 | 0.00% | 8 910 | 11 | ||||||||||
| RAAB KARCH.STAVIVA | 132.80 | 0.00% | 1 594 | 12 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 403.30 | +1.40% | 40 792 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.40 | -0.18% | 653 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ||||||||||||||
