The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANITAS | 6.00 | 0.00% | 60 | 10 | ||||||||||
OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
TEXTILANA | 25.00 | 0.00% | 175 | 7 | ||||||||||
T STRING PARDUBICE | 200.00 | 0.00% | 200 | 1 | ||||||||||
ČEDOK | 100.20 | +0.20% | 200 | 2 | ||||||||||
PALABA SLANÝ | 46.30 | +4.98% | 232 | 5 | ||||||||||
SAFINA | 80.40 | +9.98% | 241 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
SEMPRA PRAHA | 56.00 | 0.00% | 280 | 5 | ||||||||||
KIF | 73.00 | 0.00% | 292 | 4 | ||||||||||
LES. SPOL.TELČ | 105.40 | -0.28% | 316 | 3 | ||||||||||
IF TERCIER INVEST | 111.20 | +0.09% | 334 | 3 | ||||||||||
PROREGIO | 42.10 | 0.00% | 337 | 8 | ||||||||||
SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
LESNÍ SPOL.PŘIMDA | 70.00 | 0.00% | 350 | 5 | ||||||||||
PEKÁRNY ŠUMPERK | 88.70 | 0.00% | 355 | 4 | ||||||||||
TON | 90.30 | +0.22% | 361 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
INTERHOTEL OLYMPIK | 77.70 | 0.00% | 389 | 5 | ||||||||||
|