The Prague Stock Exchange and RM-System - daily results dne 21.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	464.80	+0.17%	190 227 127	412 475	462.50	-0.32%	7 223 071	15 680
UNIPETROL	113.00	0.00%	234 750 676	2 077 658	113.90	+0.09%	629 233	5 543
ST.DLUHOP. 3,55/12	100.00	0.00%	250 962 138	24 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	535.00	+1.52%	308 054 089	580 841	534.90	+2.28%	8 817 784	16 708
ST.DLUHOP. 5,00/19	98.25	0.00%	386 322 222	40 000	10 000.00	0.00%	0	0
ČEZ	891.90	+0.33%	637 121 340	715 557	890.00	+0.28%	3 700 637	4 165
ST.DLUHOP. 3,80/15	99.20	0.00%	695 839 444	70 000	10 000.00	0.00%	0	0
‹ Previous 20