Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 940.56 | 70 000 | 695 839 444.43 | 97.24 | 98.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 658.06 | 40 000 | 386 322 222.22 | 94.90 | 94.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 243.35 | 24 500 | 250 962 137.51 | 99.72 | 99.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 758.42 | 5 000 | 48 792 083.33 | 96.65 | 96.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 484.44 | 5 000 | 47 422 222.22 | 93.70 | 93.70 | ||
| ČEZ | Bloky BCP | 1 | 889.25 | 20 000 | 17 785 000.00 | 889.25 | 889.25 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 995.18 | 1 500 | 14 992 762.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 498.06 | 1 000 | 9 498 055.56 | 95.30 | 95.30 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 593.65 | 365 | 3 501 680.59 | 95.93 | 95.93 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 988.55 | 378 | 3 397 671.90 | 89.88 | 89.88 | ||
| ST.DLUHOP. VAR/12 | Souhrn-CV6 Jiné BCP | 5 | 4 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 6 006 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| HOME CR. BV VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 518 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 4 500 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 255 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 3 651 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 13 000 | ||||||
| |||||||||
