The Prague Stock Exchange and RM-System - daily results dne 21.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.88	+1.60%	451 132	50 723	8.80	0.00%	75 232	8 603
AKRO OPF GLOBAL.							0	0
AKRO OPF PROG.SPOL							4 900	20
ALT ENERG GAR II	96.32	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL							235 679	116
ATAS NÁCHOD							0	0
AVIA							0	0
BOHEMIA CRYS.GROUP					49.00	0.00%	0	0
BONUS GARANT CZK	95.54	+0.24%	0	0
BRENT CRUDE OIL	65.50	+1.87%	0	0
BRENT INDEX SHORT	2 073.00	-2.31%	0	0
BRENT TL	69.60	+3.42%	135 300	2 000
BRENT TL+	55.60	+4.32%	0	0
BRENT TS 151,07	180.90	-1.63%	0	0
BRENT TS 70	25.00	-9.42%	0	0
BRNĚN.VODÁR.A KAN.							0	0
BUX VB-AFT	155.41	+1.70%	0	0
CECE BANKING 200	142.25	+2.37%	0	0
CECE BANKING 450	78.85	+4.37%	0	0
‹‹ First 60     Next 20 ›