The Prague Stock Exchange and RM-System - daily results dne 21.7.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ZENTIVA | 0 | 0 | ||||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 123.11 | +2.58% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 732 605 | 114 | ||||||||||||
VOD.A KAN.TRUTNOV | 0 | 0 | ||||||||||||
VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | ||||||||||||
VÍTKOVICE | 45 907 | 115 | ||||||||||||
VIG | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 13.60 | -2.86% | 32 333 | 2 377 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 702 | 2 | ||||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 23.14 | +2.16% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.35 | +1.19% | 0 | 0 | ||||||||||
UNIPETROL | 113.00 | 0.00% | 234 750 676 | 2 077 658 | 113.90 | +0.09% | 629 233 | 5 543 | ||||||
TOP5 ENERGY GARANT | 94.51 | +0.10% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
|