The Prague Stock Exchange and RM-System - daily results dne 21.7.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	96.38	+0.22%	0	0	96.00	+6.43%	960	10
DEUTSCHE TELEKOM					224.10	+3.75%	363 322	1 640
ERSTE GROUP BANK A	535.00	+1.52%	308 054 089	580 841	534.90	+2.28%	8 817 784	16 708
PHILIP MORRIS ČR A	7 010.00	+1.98%	15 833 219	2 286	6 950.00	+2.13%	665 327	97
PFNONWOVENS	374.00	+1.91%	3 290 518	8 880	374.00	+1.93%	279 700	755
NWR	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
NWN	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
CETV	370.90	+2.18%	73 247 747	198 175	366.70	+0.74%	2 886 572	7 825
ČEZ	891.90	+0.33%	637 121 340	715 557	890.00	+0.28%	3 700 637	4 165
UNIPETROL	113.00	0.00%	234 750 676	2 077 658	113.90	+0.09%	629 233	5 543
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
‹‹ First 60     Next 20 ›