Hi price, The Prague Stock Exchange dne 21.7.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
GOLD | 2 715.00 | -1.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 225.00 | -0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 091.00 | +0.97% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 813.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 784.00 | +1.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 677.00 | -0.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 302.00 | -1.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
PX FUT DEC11 | 1 206.00 | +0.42% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 206.00 | +1.09% | 966 300 | 8 | ||||||||||
CSS INDEX CERT | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 993.20 | -2.34% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
CEZ FUT SEP11 | 890.10 | +2.30% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 885.10 | +1.72% | 0 | 0 | ||||||||||
ČEZ | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
ERSTE GROUP BANK A | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
ERBA FUT DEC11 | 836.60 | +1.58% | 83 600 | 1 | ||||||||||
ERBA FUT SEP11 | 835.60 | +1.89% | 83 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 676.20 | +2.44% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
S-BOX DIMAX | 609.90 | +0.16% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 555.20 | -2.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.60 | +1.38% | 0 | 0 | ||||||||||
CTX | 482.80 | +0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
O2 C.R. | 422.50 | 0.00% | 152 833 920 | 362 704 | 424.50 | -0.33% | 3 645 476 | 8 623 | ||||||
RDX | 412.70 | +0.51% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.00 | +1.64% | 0 | 0 | ||||||||||
CECEXT | 320.90 | +1.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.50 | -1.12% | 0 | 0 | ||||||||||
CETV | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
NWR | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
CEETX TL 800 | 176.21 | +3.77% | 0 | 0 | ||||||||||
UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
INDUSTRY BASKET | 166.12 | +0.36% | 0 | 0 | ||||||||||
BRENT TL | 138.20 | -0.43% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 128.71 | -3.88% | 0 | 0 | ||||||||||
BRENT TL+ | 124.50 | -0.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|