Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 565.55 | 111 500 | 1 178 058 611.11 | 101.48 | 101.60 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 230.18 | 90 000 | 920 715 999.99 | 101.48 | 101.81 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 11 | 10 222.69 | 30 000 | 306 680 833.32 | 101.48 | 101.71 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 125.83 | 25 000 | 278 145 833.33 | 109.80 | 109.80 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 815.00 | 20 700 | 244 570 500.00 | 117.20 | 117.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 534.14 | 7 598 | 80 038 387.28 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 726.94 | 5 000 | 53 634 722.22 | 102.50 | 102.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 175.38 | 1 500 | 15 263 066.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 877.74 | 600 | 5 926 646.66 | 98.39 | 98.39 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 24 760 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 34 200 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 415 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 444 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 61 320 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 916 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 26 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 8 | 6 480 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 661 | ||||||
| |||||||||
