Hi price, The Prague Stock Exchange dne 21.7.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 991.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
| CEZ FUT SEP11 | 890.10 | +2.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | +1.72% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
| ERSTE GROUP BANK A | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
| ERBA FUT DEC11 | 836.60 | +1.58% | 83 600 | 1 | ||||||||||
| ERBA FUT SEP11 | 835.60 | +1.89% | 83 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.20 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
| S-BOX DIMAX | 609.90 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 555.20 | -2.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.60 | +1.38% | 0 | 0 | ||||||||||
| CTX | 482.80 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| O2 C.R. | 422.50 | 0.00% | 152 833 920 | 362 704 | 424.50 | -0.33% | 3 645 476 | 8 623 | ||||||
| RDX | 412.70 | +0.51% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
