Top volume, RM System dne 21.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
| VÍTKOVICE | 136.60 | -3.80% | 21 181 | 155 | ||||||||||
| SELGEN | 4 280.00 | +1.88% | 4 280 | 1 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
| OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 695.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 443.10 | -1.65% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 902.20 | +0.04% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
